| COMPANY
NAME (PUBLIC NAME) |
EXCHANGE |
SYMBOL |
TYPE OF SALES |
2008 YEAR END |
CHANGE |
PE RATIO |
EPS |
52 WEEK HIGH |
52 WEEK LOW |
NOV MONTH CLOSE |
DEC MONTH CLOSE |
MONTH % CHANGE |
YTD % CHANGE |
|
|
|
|
| AVON PRODUCTS, INC. |
NYSE |
AVP |
DS |
24.01 |
0% |
13 |
1.79 |
45.34 |
17.45 |
21.01 |
24.01 |
14% |
0% |
| FOREVERGREEN |
OTC BB |
FVRG.OB |
NM |
0.70 |
0% |
N/A |
-0.03 |
1.75 |
1.05 |
0.60 |
0.70 |
17% |
0% |
| HERBALIFE LTD. |
NYSE |
HLF |
NM |
21.59 |
0% |
6 |
3.59 |
51.09 |
14.47 |
17.78 |
21.59 |
21% |
0% |
| MANNATECH |
NASDAQ |
MTEX |
NM |
2.53 |
0% |
N/A |
-0.64 |
8.50 |
1.61 |
2.25 |
2.53 |
12% |
0% |
| NATURAL HEALTH TRENDS |
NASDAQ |
BHIP |
NM |
0.29 |
0% |
N/A |
-2.02 |
1.77 |
0.21 |
0.33 |
0.29 |
-12% |
0% |
| NATURE'S SUNSHINE PRODUCTS |
OTC BB |
NATR.PK |
NM |
5.00 |
0% |
N/A |
-0.53 |
11.00 |
4.00 |
6.49 |
5.00 |
-23% |
0% |
| NU SKIN ENTERPRISES, INC. |
NYSE |
NUS |
NM |
10.41 |
0% |
12 |
0.88 |
19.99 |
8.42 |
10.76 |
10.41 |
-3% |
0% |
| PRE PAID LEGAL SERVICES |
NYSE |
PPD |
NM |
37.50 |
0% |
8 |
4.67 |
57.50 |
30.01 |
40.00 |
37.50 |
-6% |
0% |
| RELIV' INTERNATIONAL |
NASDAQ |
RELV |
NM |
4.61 |
0% |
22 |
0.21 |
8.75 |
3.85 |
5.04 |
4.61 |
-9% |
0% |
| RBC LIFE SCIENCES INC. |
OTC BB |
RBCL.OB |
NM |
0.53 |
0% |
7 |
0.07 |
1.10 |
0.45 |
0.50 |
0.53 |
6% |
0% |
| TUPPERWARE |
NYSE |
TUP |
PP |
22.53 |
0% |
10 |
2.38 |
44.98 |
14.63 |
19.67 |
22.53 |
15% |
0% |
| USANA, INC. |
NASDAQ |
USNA |
NM |
34.82 |
0% |
15 |
2.25 |
49.89 |
18.18 |
30.37 |
34.82 |
15% |
0% |
| USBORNE BOOKS AT HOME |
NASDAQ |
EDUC |
PP |
3.73 |
0% |
7 |
0.57 |
6.80 |
3.11 |
3.75 |
3.73 |
-1% |
0% |
| XELR8 |
AMEX |
BZI |
NM |
0.47 |
0% |
N/A |
-0.16 |
1.75 |
0.22 |
0.38 |
0.47 |
24% |
0% |
| YTB INTERNATIONAL INC* |
OTC BB |
TYTBLA.OB |
NM |
0.19 |
0% |
N/A |
-0.02 |
4.19 |
0.20 |
0.30 |
0.19 |
-37% |
0% |
| GENEWISE |
OTC BB |
GNLK.OB |
NM |
0.14 |
0% |
N/A |
-0.04 |
0.56 |
0.06 |
0.21 |
0.14 |
-33% |
0% |
|
|
|
|
| REVENUE
FROM DS, NM, PP LESS THAN 50% OF TOTAL REVENUE |
|
|
|
|
| CARE ENTRÉE (ACCESS PLANS USA
INC.) |
NASDAQ |
AUSA |
NM |
0.23 |
0% |
N/A |
-0.09 |
1.40 |
0.12 |
0.40 |
0.23 |
-43% |
0% |
| KIRBY, WORLD BOOK, PAMPERED
CHEF (BERKSHIRE HATHAWAY INC.) |
NYSE |
BRK-A |
PP |
96,600.00 |
0% |
19 |
5,052.44 |
147,000.00 |
74,100.00 |
104,000.00 |
96,600.00 |
-7% |
0% |
| TAKE SHAPE FOR LIFE
(MEDIFAST, INC.) |
NYSE |
MED |
NM |
5.56 |
0% |
15 |
0.36 |
9.08 |
3.35 |
4.25 |
5.56 |
31% |
0% |
| PARTYLITE (BLYTH INDUSTRIES
INC.) |
NYSE |
BTH |
PP |
7.87 |
0% |
N/A |
-1.08 |
22.77 |
5.00 |
8.29 |
7.87 |
-5% |
0% |
| PRIMERICA FINANCIAL SERVICES
(CITIGROUP INC.) |
NYSE |
C |
NM |
6.85 |
0% |
N/A |
-4.09 |
29.89 |
3.05 |
8.29 |
6.86 |
-17% |
0% |
| TIENS BIOTECH GROUP |
AMEX |
TBV |
NM |
7.96 |
0% |
5 |
0.38 |
2.98 |
0.75 |
1.39 |
7.96 |
473% |
0% |
| TIME-LIFE DIRECT, SOUTHERN
LIVING AT HOME (TIME WARNER INC.) |
NYSE |
TWX |
DS |
10.02 |
0% |
10 |
1.01 |
16.90 |
7.00 |
9.05 |
10.02 |
11% |
0% |
|
|
|
|
|
|
|
|
| FOREIGN STOCKS* |
|
|
|
| GOLDSHIELD GROUP PLC (GOLDEN
PRIDE RAWLEIGH) |
LONDON |
GSD.L |
NM |
3.50 |
0% |
N/A |
N/A |
4.66 |
2.19 |
2.96 |
3.50 |
18% |
0% |
| NATURA COSMETICS |
SAO PAOLO |
NATU3.SA |
DS |
8.15 |
0% |
N/A |
0 |
9.87 |
6.20 |
8.57 |
8.15 |
-5% |
0% |
| TELECOM PLUS pls |
LONDON |
TEP.L |
NM |
4.46 |
0% |
N/A |
N/A |
5.76 |
2.68 |
5.31 |
4.46 |
-16% |
0% |
| ORIFLAME COSMETICS |
STOCKHOLM |
ORI-SDB.ST |
NM |
28.81 |
0% |
N/A |
0 |
62.21 |
24.59 |
27.01 |
28.81 |
7% |
0% |
| L'OREAL (BODY SHOP AT HOME) |
PARIS |
OR.PA |
PP |
86.70 |
0% |
N/A |
0 |
138.14 |
74.21 |
80.91 |
86.70 |
7% |
0% |
|
|
|
|
|
|
|
|
| AVERAGE % OF CHANGE |
|
|
|
|
16% |
-0% |
| DOW JONES INDUSTRIALS |
|
8,776.87 |
0% |
|
1,338.20 |
7,392.27 |
8,829.04 |
8,776.87 |
-1% |
0% |
| S&P 500 |
|
903.43 |
0% |
|
1,471.77 |
741.02 |
896.24 |
903.43 |
1% |
0% |
| NASDAQ COMPOSITE |
|
|
|
1,577.03 |
0% |
|
|
2,661.50 |
1,295.48 |
1,535.57 |
1,577.03 |
3% |
0% |
| *NOTES: *Foreign Stocks
Coverted to US Dollars |
|
|
|
| *3:1 split, July 31, 2007 |
|
|
|