| COMPANY
NAME (PUBLIC NAME) |
EXCHANGE |
SYMBOL |
TYPE OF SALES |
2009 YEAR END |
CHANGE |
PE RATIO |
EPS |
52 WEEK HIGH |
52 WEEK LOW |
FEB MONTH CLOSE |
MAR MONTH CLOSE |
MONTH % CHANGE |
YTD % CHANGE |
|
|
|
|
| AVON PRODUCTS, INC. |
NYSE |
AVP |
DS |
31.95 |
7% |
22 |
1.73 |
36.39 |
14.40 |
30.97 |
34.14 |
10% |
7% |
| FOREVERGREEN |
OTC BB |
FVRG.OB |
NM |
0.15 |
173% |
N/A |
N/A |
N/A |
N/A |
0.42 |
0.41 |
-2% |
173% |
| HERBALIFE LTD. |
NYSE |
HLF |
NM |
41.7 |
11% |
14 |
3.23 |
45.18 |
12.12 |
41.35 |
46.45 |
12% |
11% |
| MANNATECH |
NASDAQ |
MTEX |
NM |
3.25 |
6% |
N/A |
N/A |
4.97 |
2.27 |
3.62 |
3.43 |
-5% |
6% |
| NU SKIN ENTERPRISES, INC. |
NYSE |
NUS |
NM |
27.25 |
7% |
20 |
1.45 |
28.78 |
7.90 |
28.23 |
29.21 |
3% |
7% |
| PRE PAID LEGAL SERVICES |
NYSE |
PPD |
NM |
41.57 |
-9% |
8 |
5.52 |
53.05 |
26.45 |
41.98 |
37.78 |
-10% |
-9% |
| RELIV' INTERNATIONAL |
NASDAQ |
RELV |
NM |
3.16 |
-8% |
20 |
0.17 |
5.00 |
2.08 |
3.00 |
2.92 |
-3% |
-8% |
| RBC LIFE SCIENCES INC. |
OTC BB |
RBCL.OB |
NM |
0.21 |
33% |
50 |
N/A |
N/A |
N/A |
0.24 |
0.28 |
17% |
33% |
| TUPPERWARE |
NYSE |
TUP |
PP |
48.06 |
0% |
17 |
2.90 |
37.19 |
17 |
42.46 |
47.26 |
11% |
-2% |
| USANA, INC. |
NASDAQ |
USNA |
NM |
32.49 |
-2% |
16 |
2.10 |
37.19 |
17.72 |
27.80 |
31.71 |
14% |
-2% |
| USBORNE BOOKS AT HOME |
NASDAQ |
EDUC |
PP |
6 |
4% |
11 |
N/A |
6.35 |
3.10 |
6.10 |
6.25 |
2% |
4% |
| XLER8 |
AMEX |
XLER.OB |
NM |
0.17 |
6% |
N/A |
N/A |
N/A |
N/A |
0.20 |
0.18 |
-10% |
6% |
| YTB INTERNATIONAL INC
* |
OTC BB |
TYTBLA.OB |
NM |
0.07 |
-41% |
N/A |
N/A |
0.34 |
0.05 |
0.03 |
0.04 |
37% |
-41% |
| LIFEVANTAGE CORP |
OTC BB |
LFVN.OB |
NM |
0.27 |
44% |
N/A |
N/A |
N/A |
N/A |
0.37 |
0.39 |
5% |
44% |
| AMACORE (ZURVITA) |
OTC BB |
ACGI.OB |
NM |
0.03 |
-67% |
N/A |
M/A |
0.10 |
0.01 |
0.02 |
0.01 |
-50% |
-67% |
| GENELINK BIOSCIENCES (GENEWIZE
LIFE SCIENCES) |
OTC BB |
GNLK.OB |
NM |
0.12 |
-17% |
N/A |
N/A |
0.19 |
0.06 |
0.11 |
0.10 |
-9% |
-17% |
|
|
|
|
| REVENUE
FROM DS, NM, PP LESS THAN 50% OF TOTAL REVENUE |
|
|
|
|
| ACCESS PLANS USA INC. (CARE ENTRÉE) |
OTC BB |
APNC.OB |
NM |
1.02 |
3% |
5 |
N/A |
1.18 |
0.36 |
1.04 |
1.05 |
1% |
3% |
| KIRBY, WORLD BOOK, PAMPERED
CHEF (BERKSHIRE HATHAWAY INC.) |
NYSE |
BRK-A |
PP |
99,430.00 |
23% |
35 |
4,861.00 |
116,650.00 |
70,050.00 |
122,801.00 |
122,459.00 |
0% |
23% |
| TAKE SHAPE FOR LIFE
(MEDIFAST, INC.) |
NYSE |
MED |
NM |
32.17 |
-26% |
25 |
0.78 |
36.58 |
3.81 |
22.72 |
23.65 |
4% |
-26% |
| PARTYLITE (BLYTH INDUSTRIES
INC.) * |
NYSE |
BTH |
PP |
34.20 |
-6% |
N/A |
2.25 |
49.08 |
13.29 |
29.85 |
32.02 |
7% |
-6% |
| PRIMERICA FINANCIAL SERVICES
(CITIGROUP INC.) |
NYSE |
C |
NM |
3.37 |
21% |
N/A |
0.07 |
5.43 |
0.97 |
3.39 |
4.09 |
21% |
21% |
| TIENS BIOTECH GROUP |
AMEX |
TBV |
NM |
3.06 |
-4% |
7 |
0.34 |
5.64 |
0.91 |
2.43 |
2.95 |
21% |
-4% |
| TIME-LIFE DIRECT, SOUTHERN
LIVING AT HOME (TIME WARNER, INC) |
NYSE |
TWX |
DS |
10.02 |
0% |
10 |
1.01 |
16.90 |
7.00 |
9.05 |
10.02 |
11% |
0% |
|
|
|
|
|
|
|
|
| FOREIGN STOCKS* |
|
|
|
| GOLDSHIELD GROUP PLC (GOLDEN
PRIDE RAWLEIGH) |
LONDON |
GSD.L |
NM |
7.79 |
-6% |
N/A |
N/A |
8.15 |
3.63 |
7.23 |
7.34 |
2% |
-6% |
| NATURA COSMETICS |
SAO PAOLO |
NATU3.SA |
DS |
21.79 |
-8% |
N/A |
N/A |
N/A |
N/A |
19.12 |
20.08 |
5% |
-8% |
| TELECOM PLUS pls |
LONDON |
TEP.L |
NM |
4.77 |
-6% |
N/A |
N/A |
5.56 |
4.04 |
4.48 |
4.47 |
0% |
-8% |
| ORIFLAME COSMETICS |
STOCKHOLM |
ORI-SDB.ST |
NM |
59.22 |
5% |
N/A |
N/A |
60.41 |
24.33 |
71.18 |
62.21 |
-23% |
5% |
| L'OREAL (BODY SHOP AT HOME) |
PARIS |
OR.PA |
PP |
114.34 |
-8% |
N/A |
N/A |
111.97 |
64.20 |
104.93 |
105.26 |
0% |
-8% |
| IMMUNOTEC |
CDNX |
IMM.V |
NM |
0.43 |
N/A |
N/A |
N/A |
0.57 |
0.24 |
0.35 |
0.37 |
7% |
-13% |
|
|
|
|
|
|
|
|
| AVERAGE % OF CHANGE |
|
|
|
|
3% |
4% |
| DOW JONES INDUSTRIALS |
|
8,776.87 |
15% |
|
10,767.20 |
6,440.08 |
10,067.33 |
10,067.33 |
0% |
15% |
| S&P 500 |
|
903.43 |
19% |
|
1,150.45 |
666.79 |
1,073.87 |
1,073.87 |
0% |
19% |
| NASDAQ COMPOSITE |
|
|
|
1,577.03 |
36% |
|
|
2,326.28 |
1,265.52 |
2,147.35 |
2,147.335 |
0% |
36% |
| *NOTES: |
|
|
|
| *3:1 split, March 27, 2009 |
|
|
|
| *4:1 split, January 30,
2009 |
|
|
|
| *Foreign Stocks Converted to US Dollars |
|
|
|